| 1563 |
巧新 |
15.44 |
15.2 |
4,000 |
15.6 |
8,000 |
15.65 |
15.0 |
15.47 |
15.45 |
207,090 |
- |
- |
| 1566 |
毅金 |
24.5 |
24.0 |
4,000 |
25.26 |
4,000 |
- |
- |
- |
- |
- |
- |
- |
| 1568 |
倉佑 |
10.1 |
9.8 |
2,000 |
10.25 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 1577 |
立格 |
10.17 |
10.3 |
2,000 |
10.7 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 1585 |
鎧鉅 |
9.45 |
8.5 |
2,000 |
11.0 |
2,000 |
9.5 |
9.4 |
9.45 |
9.5 |
4,000 |
- |
- |
| 1586 |
和勤 |
45.96 |
45.61 |
2,000 |
47.0 |
4,000 |
46.5 |
46.0 |
46.13 |
46.0 |
19,000 |
- |
- |
| 1757 |
國慶 |
24.01 |
23.3 |
6,000 |
24.2 |
2,000 |
24.0 |
23.9 |
23.95 |
24.0 |
60,000 |
- |
- |
| 1760 |
寶齡 |
11.75 |
11.3 |
2,000 |
- |
- |
12.0 |
11.5 |
11.75 |
12.0 |
20,000 |
- |
- |
| 1762 |
中化生 |
61.32 |
61.0 |
2,000 |
63.0 |
2,000 |
63.0 |
62.0 |
62.16 |
62.2 |
27,200 |
- |
- |
| 1776 |
展宇 |
24.0 |
23.7 |
2,000 |
24.8 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 1814 |
東光訊 |
12.3 |
11.88 |
2,000 |
12.5 |
2,000 |
12.5 |
12.0 |
12.25 |
12.0 |
4,000 |
- |
- |
| 2056 |
璋釔 |
8.5 |
8.5 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| 2061 |
風青 |
13.6 |
13.6 |
2,000 |
14.21 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 2063 |
世鎧 |
25.06 |
23.85 |
2,000 |
25.1 |
2,000 |
26.1 |
24.0 |
24.39 |
25.1 |
292,000 |
- |
- |
| 2230 |
泰茂 |
25.0 |
24.23 |
2,000 |
25.0 |
4,000 |
- |
- |
- |
- |
- |
- |
- |
| 2597 |
潤弘 |
61.23 |
61.7 |
7,700 |
64.4 |
10,000 |
68.0 |
60.0 |
62.41 |
63.0 |
99,300 |
98.12.25 |
證期局核准上市 |
| 2599 |
樂揚 |
13.3 |
13.0 |
2,000 |
13.57 |
1,000 |
13.57 |
13.4 |
13.48 |
13.5 |
6,000 |
- |
- |
| 2626 |
凌天 |
3.42 |
3.38 |
2,000 |
3.55 |
2,000 |
3.5 |
3.42 |
3.46 |
3.5 |
4,000 |
- |
- |
| 2633 |
高鐵 |
4.53 |
4.48 |
4,000 |
4.62 |
2,000 |
4.62 |
4.48 |
4.54 |
4.6 |
697,743 |
- |
- |
| 2637 |
KY慧洋 |
43.14 |
42.0 |
6,000 |
43.5 |
2,000 |
43.5 |
42.8 |
43.02 |
43.0 |
4,000 |
- |
- |
| 2718 |
桃園店 |
25.4 |
24.8 |
2,000 |
26.0 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 2719 |
燦星 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
暫停交易期間:99.02.23~99.04.15 |
| 2721 |
KY楷捷 |
101.59 |
100.0 |
4,000 |
104.0 |
5,000 |
104.0 |
101.0 |
102.3 |
101.0 |
37,000 |
- |
- |
| 2722 |
夏都 |
30.0 |
29.45 |
4,000 |
30.9 |
2,000 |
30.2 |
30.2 |
30.2 |
30.2 |
10,000 |
- |
- |
| 2724 |
KY富驛 |
57.0 |
56.5 |
2,000 |
58.94 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 2897 |
臺工銀 |
6.62 |
6.5 |
2,000 |
6.63 |
2,000 |
6.73 |
6.73 |
6.73 |
6.73 |
2,000 |
- |
- |
| 2920 |
海景 |
4.09 |
3.95 |
2,000 |
4.15 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3074 |
群環 |
9.82 |
9.45 |
2,000 |
9.93 |
2,000 |
10.05 |
9.5 |
9.8 |
9.6 |
46,000 |
- |
- |
| 3075 |
億泰利 |
8.5 |
8.4 |
2,000 |
8.84 |
2,000 |
8.6 |
8.4 |
8.53 |
8.6 |
3,000 |
- |
- |
| 3092 |
鴻碩 |
30.58 |
30.3 |
4,000 |
31.5 |
2,000 |
- |
- |
- |
- |
- |
99.02.24 |
上櫃審議會通過 |
| 3097 |
拍檔 |
10.95 |
10.45 |
2,000 |
11.0 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3105 |
穩懋 |
27.78 |
28.2 |
2,000 |
28.6 |
7,000 |
29.0 |
28.0 |
28.43 |
28.2 |
382,211 |
- |
- |
| 3122 |
笙泉 |
13.12 |
13.0 |
4,000 |
13.55 |
2,000 |
13.3 |
13.3 |
13.3 |
13.3 |
2,000 |
- |
- |
| 3127 |
能元 |
45.14 |
44.8 |
1,000 |
45.8 |
2,000 |
45.5 |
45.0 |
45.36 |
45.4 |
17,000 |
- |
- |
| 3131 |
弘塑 |
41.36 |
41.0 |
2,000 |
42.0 |
2,000 |
42.0 |
41.0 |
41.62 |
42.0 |
65,000 |
98.11.27 |
送件申請上櫃 |
| 3138 |
耀登 |
7.25 |
6.97 |
2,000 |
7.3 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3141 |
晶宏 |
15.67 |
15.0 |
6,000 |
15.65 |
2,000 |
15.6 |
15.0 |
15.24 |
15.3 |
100,000 |
- |
- |
| 3149 |
正達 |
48.08 |
46.55 |
2,000 |
48.7 |
2,000 |
48.08 |
47.0 |
47.45 |
47.0 |
40,000 |
- |
- |
| 3161 |
幸亞 |
11.44 |
10.93 |
2,000 |
11.3 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3167 |
大量 |
21.48 |
21.4 |
2,000 |
22.0 |
2,000 |
22.3 |
21.5 |
21.77 |
21.5 |
15,000 |
- |
- |
| 3168 |
眾福科 |
7.0 |
6.65 |
2,000 |
7.0 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3176 |
基亞 |
20.42 |
20.0 |
4,000 |
20.8 |
2,000 |
20.5 |
20.0 |
20.18 |
20.5 |
54,000 |
- |
- |
| 3178 |
公準 |
12.56 |
12.2 |
2,000 |
12.63 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3234 |
光環 |
25.11 |
25.2 |
4,000 |
25.78 |
2,000 |
26.0 |
25.2 |
25.3 |
25.2 |
163,000 |
- |
- |
| 3237 |
永洋 |
8.94 |
8.55 |
4,000 |
8.95 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3272 |
東碩 |
5.51 |
5.51 |
2,000 |
5.8 |
1,980 |
5.8 |
5.8 |
5.8 |
5.8 |
20 |
- |
- |
| 3285 |
微端 |
10.9 |
10.8 |
2,000 |
11.3 |
2,000 |
11.2 |
11.0 |
11.07 |
11.0 |
5,439 |
- |
- |
| 3307 |
遠業 |
24.5 |
23.85 |
2,000 |
25.1 |
2,000 |
- |
- |
- |
- |
- |
98.10.30 |
送件申請上櫃 |
| 3309 |
拓洋 |
11.0 |
10.45 |
2,000 |
11.0 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3318 |
和光 |
9.44 |
10.1 |
2,000 |
10.41 |
2,000 |
10.21 |
9.73 |
9.95 |
10.21 |
8,003 |
- |
- |
| 3334 |
主向位 |
7.69 |
1.0 |
4,000 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| 3338 |
泰碩 |
6.61 |
6.9 |
2,000 |
7.2 |
2,000 |
7.1 |
7.0 |
7.05 |
7.0 |
42,000 |
- |
- |
| 3342 |
飛虹電 |
20.97 |
20.7 |
2,000 |
21.2 |
2,000 |
21.1 |
20.7 |
20.95 |
20.7 |
37,693 |
- |
- |
| 3349 |
寶德 |
8.61 |
8.18 |
2,000 |
8.6 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3361 |
快特 |
8.27 |
8.25 |
2,000 |
8.68 |
2,000 |
8.58 |
8.48 |
8.53 |
8.58 |
7,000 |
- |
- |
| 3363 |
上詮 |
8.2 |
8.2 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| 3374 |
精材 |
62.81 |
61.8 |
4,000 |
64.0 |
4,000 |
63.5 |
62.0 |
62.5 |
62.5 |
47,481 |
- |
- |
| 3379 |
彬台 |
16.0 |
15.5 |
2,000 |
16.3 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3394 |
龍泰 |
4.9 |
3.5 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| 3396 |
普樺 |
8.51 |
8.17 |
2,000 |
8.6 |
2,000 |
8.5 |
8.3 |
8.39 |
8.45 |
8,000 |
- |
- |
| 3411 |
宜揚 |
32.15 |
32.0 |
2,000 |
35.26 |
2,000 |
34.73 |
32.0 |
33.66 |
34.0 |
531,000 |
- |
- |
| 3413 |
沛鑫 |
44.9 |
43.8 |
2,000 |
46.0 |
3,000 |
45.0 |
44.5 |
44.75 |
44.5 |
6,000 |
- |
- |
| 3414 |
榮眾 |
10.47 |
10.3 |
2,000 |
10.52 |
2,000 |
10.5 |
10.5 |
10.5 |
10.5 |
2,020 |
- |
- |
| 3422 |
億泰興 |
11.93 |
11.75 |
2,000 |
12.25 |
2,000 |
12.0 |
11.9 |
11.95 |
11.9 |
4,000 |
- |
- |
| 3423 |
聚興 |
19.95 |
19.0 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| 3429 |
彥陽 |
9.4 |
8.98 |
1,658 |
9.4 |
2,000 |
8.98 |
8.98 |
8.98 |
8.98 |
342 |
- |
- |
| 3432 |
台端 |
32.25 |
31.5 |
4,000 |
33.0 |
2,000 |
32.5 |
31.5 |
32.0 |
31.5 |
6,000 |
- |
- |
| 3435 |
德之傑 |
14.97 |
10.0 |
2,000 |
- |
- |
15.05 |
15.0 |
15.03 |
15.05 |
900,000 |
- |
- |
| 3441 |
聯一光 |
12.87 |
12.0 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| 3472 |
友荃 |
21.58 |
21.85 |
2,000 |
23.0 |
2,000 |
22.5 |
21.5 |
22.12 |
22.5 |
4,000 |
- |
- |
| 3479 |
安勤 |
41.94 |
41.35 |
2,000 |
42.5 |
2,000 |
42.0 |
41.8 |
41.9 |
41.8 |
4,000 |
99.03.10 |
上櫃審議會通過 |
| 3492 |
長盛 |
10.2 |
10.0 |
2,000 |
10.48 |
4,000 |
10.43 |
10.43 |
10.43 |
10.43 |
20,000 |
- |
- |
| 3496 |
大朋電 |
7.9 |
7.8 |
2,000 |
8.21 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3503 |
東又悅 |
32.31 |
31.6 |
2,000 |
32.6 |
4,000 |
32.6 |
32.39 |
32.52 |
32.6 |
5,000 |
- |
- |
| 3505 |
聯線上 |
16.5 |
16.3 |
2,000 |
17.15 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3507 |
力群 |
11.19 |
10.9 |
2,000 |
11.47 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3517 |
洲磊 |
6.5 |
6.3 |
2,000 |
6.6 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3524 |
正勛 |
5.53 |
5.6 |
2,000 |
5.78 |
2,000 |
5.73 |
5.5 |
5.67 |
5.7 |
23,000 |
- |
- |
| 3528 |
安馳 |
36.43 |
35.0 |
3,000 |
36.8 |
2,000 |
36.5 |
36.1 |
36.4 |
36.5 |
6,000 |
- |
- |
| 3529 |
力旺 |
90.66 |
90.6 |
2,000 |
91.4 |
2,000 |
91.5 |
90.4 |
90.84 |
91.0 |
44,000 |
- |
- |
| 3530 |
晶相光 |
14.89 |
14.6 |
2,000 |
15.2 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3538 |
曜鵬 |
68.71 |
68.7 |
2,000 |
70.52 |
6,000 |
70.0 |
67.8 |
69.32 |
68.7 |
78,271 |
- |
- |
| 3543 |
州巧 |
45.98 |
45.7 |
2,000 |
47.3 |
2,000 |
47.3 |
43.0 |
46.6 |
46.0 |
67,326 |
- |
- |
| 3544 |
宣茂科 |
6.06 |
5.8 |
2,000 |
6.1 |
2,000 |
6.1 |
6.0 |
6.0 |
6.0 |
27,000 |
- |
- |
| 3549 |
光宸 |
19.0 |
18.6 |
2,000 |
19.47 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3550 |
聯穎 |
29.05 |
29.0 |
4,000 |
30.52 |
4,000 |
30.6 |
30.0 |
30.33 |
30.6 |
6,020 |
- |
- |
| 3554 |
精品 |
18.65 |
18.53 |
2,000 |
19.5 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3555 |
擎泰 |
63.82 |
61.1 |
2,000 |
62.5 |
2,000 |
64.0 |
61.1 |
62.46 |
61.9 |
30,622 |
- |
- |
| 3558 |
神準 |
39.35 |
38.5 |
9,741 |
40.2 |
2,000 |
39.8 |
39.0 |
39.39 |
39.5 |
13,259 |
- |
- |
| 3560 |
建欣科 |
13.05 |
12.8 |
4,000 |
13.4 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3563 |
牧德 |
16.18 |
16.0 |
2,000 |
16.84 |
2,000 |
16.3 |
16.2 |
16.25 |
16.3 |
2,000 |
- |
- |
| 3564 |
其陽 |
9.32 |
9.4 |
2,000 |
9.78 |
2,000 |
9.7 |
9.47 |
9.61 |
9.7 |
14,000 |
- |
- |
| 3565 |
奧圖碼 |
34.77 |
33.8 |
4,000 |
35.5 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3566 |
太陽光 |
17.69 |
18.2 |
4,000 |
19.0 |
2,000 |
19.0 |
18.0 |
18.5 |
18.9 |
398,000 |
- |
- |
| 3567 |
逸昌 |
15.25 |
15.0 |
5,000 |
15.5 |
2,000 |
15.5 |
14.95 |
14.99 |
15.2 |
612,000 |
- |
- |
| 3568 |
馥鴻 |
19.24 |
19.1 |
2,000 |
19.5 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3571 |
兆宏 |
7.82 |
7.41 |
2,000 |
7.8 |
2,000 |
7.83 |
7.5 |
7.65 |
7.8 |
12,000 |
- |
- |
| 3572 |
宏芯 |
25.57 |
25.0 |
4,000 |
26.3 |
2,000 |
25.7 |
25.0 |
25.25 |
25.0 |
22,000 |
- |
- |
| 3580 |
友威科 |
41.08 |
41.0 |
28,000 |
42.0 |
2,000 |
42.0 |
41.0 |
41.42 |
41.5 |
59,000 |
99.02.02 |
證期局核准上櫃 |
| 3581 |
博磊 |
7.27 |
7.3 |
2,000 |
7.68 |
2,000 |
7.42 |
7.1 |
7.32 |
7.42 |
12,000 |
- |
- |
| 3582 |
凌耀 |
251.14 |
247.01 |
2,000 |
257.89 |
3,000 |
250.0 |
249.0 |
249.5 |
249.0 |
2,000 |
99.03.12 |
證期局核准上櫃 |
| 3584 |
介面 |
64.85 |
64.0 |
6,401 |
65.5 |
2,000 |
65.5 |
60.31 |
64.94 |
65.0 |
96,000 |
- |
- |
| 3585 |
聯致 |
9.71 |
9.65 |
2,000 |
10.12 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3586 |
鋐達 |
18.5 |
18.53 |
2,000 |
19.5 |
2,000 |
19.05 |
19.05 |
19.05 |
19.05 |
2,000 |
- |
- |
| 3590 |
時緯 |
26.06 |
25.65 |
6,000 |
26.31 |
3,000 |
26.31 |
25.65 |
26.0 |
26.31 |
102,832 |
- |
- |
| 3591 |
艾笛森 |
144.2 |
144.0 |
2,000 |
145.5 |
4,000 |
145.0 |
143.5 |
144.68 |
144.8 |
49,200 |
- |
- |
| 3592 |
瑞鼎 |
192.91 |
192.0 |
2,000 |
194.8 |
2,000 |
194.8 |
193.0 |
193.83 |
194.0 |
51,300 |
- |
- |
| 3594 |
磐儀 |
17.89 |
17.5 |
4,000 |
18.4 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3595 |
山太士 |
13.55 |
13.4 |
2,000 |
14.1 |
2,000 |
14.52 |
13.5 |
13.95 |
14.0 |
16,000 |
- |
- |
| 3597 |
映興 |
15.25 |
14.9 |
2,000 |
15.3 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3598 |
奕力 |
87.34 |
87.0 |
2,000 |
88.0 |
2,000 |
88.0 |
87.0 |
87.61 |
87.5 |
96,000 |
- |
- |
| 3599 |
旺能 |
50.39 |
50.0 |
4,000 |
52.0 |
4,000 |
- |
- |
- |
- |
- |
- |
- |
| 3601 |
前源 |
38.37 |
37.8 |
2,000 |
39.15 |
2,000 |
38.2 |
38.0 |
38.1 |
38.2 |
200,000 |
- |
- |
| 3603 |
連營 |
9.51 |
9.45 |
2,000 |
9.88 |
2,000 |
9.68 |
9.52 |
9.57 |
9.68 |
3,000 |
- |
- |
| 3606 |
特佳 |
25.6 |
25.0 |
2,000 |
26.0 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3609 |
東林 |
34.8 |
33.73 |
2,000 |
35.26 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3610 |
啟耀 |
18.91 |
18.7 |
2,000 |
19.3 |
2,000 |
19.2 |
18.06 |
18.48 |
19.1 |
696,984 |
- |
- |
| 3613 |
碩達 |
50.95 |
51.0 |
2,000 |
52.0 |
2,000 |
52.5 |
50.5 |
51.64 |
51.5 |
37,954 |
- |
- |
| 3616 |
宏瀨 |
61.08 |
60.7 |
4,000 |
62.3 |
2,000 |
62.3 |
61.0 |
61.93 |
61.8 |
25,500 |
- |
- |
| 3623 |
富晶通 |
40.18 |
40.8 |
2,000 |
42.0 |
1,000 |
42.0 |
40.0 |
40.96 |
41.5 |
72,520 |
99.02.06 |
證期局核准上櫃 |
| 3624 |
光頡 |
26.44 |
28.7 |
10,000 |
29.2 |
2,000 |
29.2 |
28.0 |
28.72 |
29.0 |
135,367 |
- |
- |
| 3628 |
盈正 |
52.8 |
52.3 |
2,000 |
54.5 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3629 |
卓韋 |
44.08 |
43.5 |
2,000 |
45.4 |
2,000 |
45.0 |
45.0 |
45.0 |
45.0 |
1,000 |
99.02.24 |
證期局核准上櫃 |
| 3630 |
新鉅科 |
64.62 |
64.0 |
2,000 |
66.0 |
2,000 |
65.0 |
63.27 |
64.26 |
64.0 |
40,000 |
99.03.05 |
證期局核准上櫃 |
| 3631 |
晟楠 |
59.86 |
59.38 |
2,000 |
62.0 |
2,000 |
- |
- |
- |
- |
- |
98.09.15 |
送件申請上櫃 |
| 3632 |
研勤 |
46.6 |
46.0 |
2,000 |
48.0 |
2,000 |
47.36 |
47.0 |
47.24 |
47.36 |
3,000 |
- |
- |
| 3633 |
云光 |
15.7 |
15.2 |
2,000 |
15.9 |
4,000 |
15.7 |
15.5 |
15.67 |
15.5 |
6,000 |
- |
- |
| 3634 |
正翰 |
7.03 |
7.15 |
2,000 |
7.52 |
2,000 |
7.5 |
7.0 |
7.01 |
7.0 |
90,000 |
- |
- |
| 3635 |
晶量 |
44.1 |
43.5 |
4,000 |
45.0 |
2,000 |
44.4 |
43.5 |
44.22 |
44.2 |
46,000 |
- |
- |
| 3636 |
晶越 |
13.21 |
16.8 |
2,000 |
17.68 |
2,000 |
17.26 |
15.0 |
15.63 |
17.26 |
128,000 |
- |
- |
| 3637 |
鉅景 |
20.9 |
20.9 |
2,000 |
21.78 |
2,000 |
21.0 |
21.0 |
21.0 |
21.0 |
5,000 |
- |
- |
| 3642 |
駿熠電 |
19.2 |
19.0 |
2,000 |
19.7 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3647 |
旭晶 |
38.42 |
38.5 |
2,000 |
40.5 |
2,000 |
40.5 |
38.5 |
38.68 |
39.0 |
25,008 |
- |
- |
| 3651 |
KYKH |
23.45 |
23.0 |
6,000 |
23.6 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3656 |
聯勝 |
19.55 |
20.2 |
2,000 |
20.59 |
2,000 |
20.6 |
19.5 |
20.32 |
20.5 |
435,000 |
- |
- |
| 3657 |
大衛 |
27.8 |
27.6 |
2,000 |
28.4 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3659 |
百辰 |
68.53 |
68.0 |
2,000 |
70.0 |
4,000 |
- |
- |
- |
- |
- |
- |
- |
| 3662 |
樂陞 |
59.67 |
59.5 |
1,000 |
62.0 |
2,000 |
59.5 |
59.5 |
59.5 |
59.5 |
1,000 |
- |
- |
| 3664 |
KY安瑞 |
42.2 |
39.9 |
2,000 |
42.0 |
10,000 |
42.0 |
42.0 |
42.0 |
42.0 |
6,000 |
99.02.10 |
上櫃審議會通過 |
| 3666 |
光耀 |
30.19 |
29.74 |
2,000 |
31.26 |
2,000 |
30.5 |
30.0 |
30.09 |
30.0 |
64,500 |
- |
- |
| 3669 |
圓展 |
123.83 |
122.0 |
2,000 |
126.0 |
1,000 |
126.0 |
123.5 |
124.64 |
125.0 |
11,000 |
- |
- |
| 3675 |
德微 |
59.64 |
58.5 |
2,000 |
61.05 |
4,000 |
62.0 |
59.0 |
60.05 |
60.0 |
42,030 |
99.03.15 |
送件申請上櫃 |
| 3678 |
聯享 |
40.86 |
40.3 |
5,000 |
41.0 |
2,000 |
41.0 |
40.5 |
40.69 |
40.5 |
18,000 |
- |
- |
| 3679 |
新至陞 |
121.23 |
121.5 |
2,000 |
126.0 |
4,000 |
120.0 |
119.6 |
119.8 |
120.0 |
10,000 |
- |
- |
| 3680 |
家登 |
52.28 |
51.0 |
4,000 |
53.5 |
4,000 |
52.2 |
52.0 |
52.1 |
52.2 |
4,000 |
- |
- |
| 3684 |
榮昌 |
26.96 |
26.0 |
2,000 |
27.1 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3685 |
政翔 |
37.1 |
37.3 |
2,000 |
38.9 |
2,000 |
38.6 |
37.0 |
38.16 |
37.8 |
69,500 |
- |
- |
| 3686 |
達能 |
47.67 |
46.8 |
2,000 |
48.2 |
2,000 |
48.3 |
47.3 |
47.65 |
47.5 |
41,200 |
- |
- |
| 3687 |
歐買尬 |
235.4 |
230.0 |
2,000 |
242.0 |
4,000 |
- |
- |
- |
- |
- |
- |
- |
| 3690 |
群豐 |
34.04 |
33.25 |
2,000 |
34.2 |
2,000 |
34.0 |
33.25 |
33.79 |
33.8 |
36,000 |
- |
- |
| 3691 |
碩禾 |
552.51 |
552.0 |
2,000 |
568.0 |
2,000 |
573.0 |
550.0 |
557.75 |
557.0 |
19,160 |
- |
- |
| 3694 |
海華 |
75.05 |
73.15 |
2,000 |
76.5 |
2,000 |
75.4 |
75.0 |
75.2 |
75.0 |
18,000 |
- |
- |
| 4116 |
三豐醫 |
9.0 |
7.0 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| 4117 |
普生 |
6.39 |
5.85 |
2,000 |
6.15 |
2,000 |
5.95 |
5.95 |
5.95 |
5.95 |
2,000 |
- |
- |
| 4124 |
期美 |
9.12 |
8.74 |
4,000 |
9.2 |
4,000 |
- |
- |
- |
- |
- |
- |
- |
| 4130 |
健亞 |
12.5 |
12.8 |
2,000 |
13.2 |
2,000 |
13.0 |
12.0 |
12.34 |
13.0 |
33,000 |
- |
- |
| 4134 |
台欣生 |
11.15 |
10.36 |
2,000 |
10.8 |
2,000 |
11.15 |
10.64 |
10.9 |
10.64 |
13,000 |
- |
- |
| 4135 |
天賜爾 |
11.1 |
11.21 |
2,000 |
11.8 |
2,000 |
11.57 |
11.57 |
11.57 |
11.57 |
2,000 |
- |
- |
| 4138 |
曜亞 |
62.37 |
62.2 |
2,000 |
64.1 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 4139 |
KY馬光 |
83.25 |
85.5 |
4,000 |
90.0 |
4,000 |
87.5 |
87.5 |
87.5 |
87.5 |
2,000 |
- |
- |
| 4429 |
聚紡 |
44.06 |
43.0 |
2,000 |
44.21 |
4,000 |
- |
- |
- |
- |
- |
- |
- |
| 4430 |
耀億 |
70.0 |
67.07 |
2,000 |
69.2 |
1,980 |
69.0 |
67.5 |
67.51 |
69.0 |
2,020 |
- |
- |
| 4726 |
永昕 |
21.98 |
22.0 |
2,000 |
23.15 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 4728 |
雙美 |
59.89 |
57.0 |
4,000 |
60.0 |
3,000 |
62.0 |
47.5 |
58.73 |
58.5 |
204,000 |
- |
- |
| 4731 |
東宇 |
9.92 |
10.8 |
2,000 |
11.05 |
2,000 |
11.0 |
9.9 |
9.93 |
9.94 |
682,000 |
- |
- |
| 4732 |
彥臣 |
19.91 |
19.1 |
2,000 |
20.1 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 4734 |
國維 |
13.32 |
13.2 |
2,000 |
13.4 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 4736 |
泰博 |
138.41 |
137.0 |
2,000 |
141.05 |
2,000 |
141.0 |
138.5 |
139.26 |
139.0 |
29,000 |
- |
- |
| 4737 |
華廣 |
89.64 |
87.0 |
4,000 |
91.57 |
4,000 |
- |
- |
- |
- |
- |
- |
- |
| 4738 |
尚化 |
66.8 |
71.0 |
2,000 |
73.65 |
2,000 |
80.8 |
67.0 |
71.91 |
72.7 |
315,600 |
- |
- |
| 4740 |
慕德生 |
30.3 |
30.2 |
4,000 |
31.45 |
2,000 |
31.7 |
30.35 |
31.35 |
31.0 |
140,000 |
- |
- |
| 4741 |
泓瀚 |
47.25 |
46.0 |
4,000 |
48.0 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 4743 |
合一 |
20.23 |
20.0 |
2,000 |
20.8 |
2,000 |
20.4 |
19.7 |
20.22 |
20.3 |
136,264 |
- |
- |
| 4744 |
皇將 |
131.0 |
124.45 |
4,000 |
131.0 |
4,000 |
- |
- |
- |
- |
- |
- |
- |
| 4745 |
KY合富 |
23.99 |
23.28 |
4,000 |
24.5 |
4,000 |
24.47 |
23.7 |
24.09 |
23.7 |
4,000 |
- |
- |
| 4746 |
台耀 |
69.07 |
70.0 |
4,000 |
72.5 |
2,000 |
72.5 |
69.5 |
70.81 |
71.0 |
54,000 |
- |
- |
| 4747 |
強生 |
29.0 |
27.65 |
2,000 |
29.0 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 4911 |
德英 |
118.77 |
116.0 |
2,000 |
122.0 |
4,000 |
120.0 |
118.0 |
119.32 |
118.0 |
14,000 |
- |
- |
| 4912 |
KY聯德 |
47.5 |
45.7 |
2,000 |
47.5 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 4913 |
宇辰 |
32.88 |
32.8 |
2,000 |
34.0 |
4,000 |
33.6 |
33.0 |
33.3 |
33.0 |
28,000 |
- |
- |
| 4914 |
和鍥 |
38.33 |
37.6 |
2,000 |
39.0 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 4915 |
致伸 |
28.02 |
28.3 |
2,000 |
28.6 |
2,000 |
28.5 |
28.5 |
28.5 |
28.5 |
4,000 |
- |
- |
| 4916 |
事欣科 |
55.56 |
56.0 |
6,000 |
58.5 |
4,000 |
56.84 |
56.8 |
56.82 |
56.84 |
4,000 |
- |
- |
| 4917 |
KY潤百 |
47.0 |
45.6 |
2,000 |
47.5 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 4919 |
新唐 |
45.62 |
46.0 |
2,000 |
47.36 |
2,000 |
47.0 |
46.5 |
46.68 |
47.0 |
11,000 |
- |
- |
| 4920 |
尚芳 |
50.67 |
57.48 |
2,000 |
60.0 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 4921 |
宏陽 |
47.36 |
46.0 |
2,000 |
47.89 |
2,000 |
47.0 |
45.8 |
46.21 |
47.0 |
29,000 |
- |
- |
| 4924 |
KY欣厚 |
23.43 |
22.61 |
4,000 |
23.78 |
2,000 |
23.5 |
22.7 |
23.04 |
22.7 |
41,000 |
- |
- |
| 4927 |
KY泰鼎 |
32.74 |
31.55 |
4,000 |
33.0 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 4929 |
華燈 |
51.31 |
49.5 |
4,000 |
52.1 |
4,000 |
- |
- |
- |
- |
- |
- |
- |
| 4931 |
新盛力 |
63.36 |
63.7 |
2,000 |
66.84 |
2,000 |
65.78 |
65.0 |
65.47 |
65.78 |
5,000 |
- |
- |
| 4934 |
太極 |
31.61 |
30.0 |
30,000 |
31.5 |
1,000 |
37.5 |
30.5 |
32.64 |
31.0 |
140,000 |
- |
- |
| 5536 |
聖暉 |
67.28 |
66.0 |
4,000 |
68.94 |
2,000 |
68.5 |
67.0 |
67.67 |
68.0 |
6,020 |
- |
- |
| 5863 |
台北銀 |
10.79 |
10.7 |
4,000 |
11.2 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 5864 |
致和證 |
9.73 |
9.7 |
2,000 |
10.1 |
2,000 |
10.05 |
9.95 |
10.01 |
9.95 |
5,000 |
- |
- |
| 6272 |
驊陞 |
9.25 |
9.2 |
2,000 |
9.68 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 6401 |
助群 |
6.17 |
4.2 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| 6504 |
南六 |
34.5 |
33.93 |
2,000 |
35.6 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 6506 |
雙邦 |
12.23 |
12.3 |
2,000 |
12.94 |
2,000 |
12.52 |
12.52 |
12.52 |
12.52 |
2,000 |
- |
- |
| 6507 |
新力美 |
54.82 |
53.5 |
2,000 |
56.0 |
2,000 |
56.0 |
53.8 |
54.46 |
56.0 |
145,002 |
- |
- |
| 6601 |
三益科 |
9.4 |
9.12 |
1,000 |
9.6 |
2,000 |
9.12 |
9.12 |
9.12 |
9.12 |
1,000 |
- |
- |
| 6701 |
達和 |
28.23 |
30.5 |
1,000 |
- |
- |
32.5 |
29.31 |
31.51 |
31.5 |
21,000 |
- |
- |
| 6803 |
崑鼎 |
97.44 |
94.5 |
2,000 |
99.47 |
2,000 |
- |
- |
- |
- |
- |
99.02.25 |
上櫃審議會通過 |
| 8011 |
台通 |
23.39 |
22.5 |
7,000 |
23.5 |
9,000 |
23.5 |
23.0 |
23.18 |
23.5 |
30,675 |
- |
- |
| 8029 |
久尹 |
14.0 |
13.87 |
2,000 |
14.3 |
2,000 |
14.1 |
14.1 |
14.1 |
14.1 |
20 |
- |
- |
| 8038 |
長園科 |
142.31 |
137.56 |
2,000 |
144.0 |
2,000 |
160.0 |
141.0 |
143.05 |
141.0 |
25,100 |
- |
- |
| 8041 |
東精電 |
15.55 |
15.3 |
2,000 |
16.0 |
2,000 |
16.0 |
16.0 |
16.0 |
16.0 |
10,000 |
- |
- |
| 8056 |
達虹 |
27.78 |
27.7 |
20,000 |
28.0 |
2,000 |
28.0 |
27.5 |
27.81 |
27.9 |
2,044,496 |
- |
- |
| 8065 |
天瑞 |
28.15 |
27.6 |
2,000 |
28.5 |
1,000 |
28.1 |
28.0 |
28.05 |
28.0 |
12,000 |
- |
- |
| 8115 |
帝聞 |
8.6 |
8.4 |
6,000 |
8.78 |
2,000 |
8.73 |
8.73 |
8.73 |
8.73 |
2,000 |
- |
- |
| 8122 |
神通 |
19.29 |
18.9 |
2,000 |
19.6 |
2,000 |
19.4 |
19.2 |
19.26 |
19.3 |
53,000 |
- |
- |
| 8127 |
利汎 |
1.0 |
0.5 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| 8157 |
宏麗 |
6.88 |
6.66 |
2,000 |
7.0 |
4,000 |
- |
- |
- |
- |
- |
- |
- |
| 8176 |
智捷 |
18.77 |
18.4 |
2,000 |
19.0 |
2,000 |
19.0 |
18.4 |
18.69 |
18.4 |
40,000 |
- |
- |
| 8179 |
旭德 |
14.03 |
13.7 |
2,000 |
14.21 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 8189 |
智灝 |
8.35 |
8.08 |
1,000 |
8.5 |
2,000 |
8.4 |
8.3 |
8.34 |
8.3 |
36,000 |
- |
- |
| 8197 |
研能 |
17.23 |
17.0 |
2,000 |
17.89 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 8199 |
廣鎵 |
36.11 |
36.8 |
4,000 |
37.7 |
10,000 |
38.0 |
36.2 |
37.08 |
37.4 |
529,899 |
- |
- |
| 8215 |
達信 |
40.44 |
39.2 |
2,000 |
40.5 |
2,000 |
40.3 |
39.43 |
39.8 |
39.6 |
89,212 |
- |
- |
| 8225 |
華矽 |
10.09 |
9.9 |
4,000 |
10.4 |
4,000 |
10.1 |
10.0 |
10.05 |
10.0 |
4,000 |
- |
- |
| 8227 |
巨有科 |
7.72 |
7.5 |
2,000 |
7.89 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 8264 |
台視訊 |
6.59 |
6.05 |
2,000 |
6.35 |
2,000 |
6.43 |
6.18 |
6.26 |
6.25 |
10,000 |
- |
- |
| 8271 |
宇瞻 |
26.95 |
26.9 |
1,700 |
28.3 |
2,000 |
28.0 |
26.9 |
27.58 |
27.6 |
60,322 |
- |
- |
| 8291 |
尚茂 |
6.26 |
5.94 |
2,000 |
6.25 |
2,000 |
6.2 |
6.2 |
6.2 |
6.2 |
2,000 |
- |
- |
| 8297 |
金橋電 |
10.05 |
2.0 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| 8329 |
台視 |
12.46 |
12.3 |
2,000 |
12.73 |
2,000 |
12.75 |
12.0 |
12.53 |
12.55 |
149,000 |
- |
- |
| 8351 |
新東亞 |
23.84 |
23.43 |
2,000 |
24.6 |
2,000 |
23.8 |
23.8 |
23.8 |
23.8 |
11,000 |
- |
- |
| 8358 |
金居 |
18.07 |
18.3 |
12,000 |
18.75 |
7,000 |
18.5 |
18.2 |
18.44 |
18.5 |
134,000 |
- |
- |
| 8401 |
白紗科 |
30.28 |
31.0 |
2,000 |
32.5 |
2,000 |
32.4 |
30.4 |
31.05 |
31.5 |
183,500 |
99.01.14 |
證期局核准上櫃 |
| 8403 |
盛弘 |
38.85 |
38.0 |
6,000 |
39.0 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 8410 |
森田 |
143.81 |
144.0 |
2,000 |
147.0 |
2,000 |
147.0 |
140.0 |
144.98 |
146.0 |
23,000 |
- |
- |
| 8411 |
KY福貞 |
63.33 |
60.81 |
2,000 |
64.0 |
4,000 |
- |
- |
- |
- |
- |
- |
- |
| 8977 |
南國 |
51.2 |
66.5 |
2,000 |
70.0 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 9957 |
燁聯 |
13.58 |
13.5 |
2,000 |
13.85 |
2,000 |
13.6 |
13.5 |
13.57 |
13.5 |
121,450 |
- |
- |
| 9961 |
儀大 |
15.2 |
14.73 |
2,000 |
15.35 |
2,000 |
15.4 |
15.0 |
15.22 |
15.0 |
8,000 |
- |
- |