HOME　|　Law Inquiries　|　MOPS　|　MIS
SITEMAP CHINESE
 WebCall
 
Home > Stocks > Historical Most Active Stocks > Stocks By Most Declined
Choose:
　 Daily Report :     Date :                     
　 Weekly Report :  Year: Month: Week:    
　 Monthly Report : Year: Month:
The information provided below is available since 2007/01.
For information between 2003/08 to 2006/12, please click here.
2008/11/19  Stock Trading Information By Price Declining Ratio
Rank Stock Code Stock Name Prev. Close Price(NTD) Close Price(NTD) Declined Ratio(%)
1 8088 PAN RAM INTERNATIONAL CORP. 3.86 3.59 -6.99
2 5205 FAST TECHNOLOGIES INC. 18.60 17.30 -6.98
3 6264 DSG TECHNOLOGY .INC. 3.15 2.93 -6.98
4 5304 DIALER AND BUSINESS ELECTRONICS CO.,LTD. 1.86 1.73 -6.98
5 3099 J-THREE INTERNATIONAL HOLDING CO.,LTD 1.72 1.60 -6.97
6 6204 TAIWAN ALPHA ELECTRONIC CO.,LTD 12.90 12.00 -6.97
7 4417 King Chou Fish Net Mfg. Co. Ltd. 12.20 11.35 -6.96
8 6135 SILTRONTECH ELECTRONICS CORP. 3.74 3.48 -6.95
9 5465 LOYALTY FOUNDER ENTERPRISE CO., LTD. 1.73 1.61 -6.93
10 3522 HI-LIGHT TEK CO.,LTD 6.80 6.33 -6.91
11 3548 JARLLYTEC CO.,LTD. 22.40 20.85 -6.91
12 3095 Taiwan CHI CHENG Enterprise CO.,LTD. 8.40 7.82 -6.90
13 6219 Topvision Display Technologies,Inc. 2.32 2.16 -6.89
14 3226 TOPOWER COMPUTER IND.CO.,LTD 5.08 4.73 -6.88
15 8083 PRO-HAWK CORPORATION 19.60 18.25 -6.88
16 8068 Ghander Electronics Corp. 19.60 18.25 -6.88
17 5306 CNET TECHNOLOGY INC. 2.76 2.57 -6.88
18 3276 YEU HWAN TECHNOLOGY CORP.,LTD 3.34 3.11 -6.88
19 6130 HIMARK TECHNOLOGY ING. 3.49 3.25 -6.87
20 5351 ETRON TECHNOLOGY, INC. 6.41 5.97 -6.86
21 6156 K-BRIDGE ELECTRONICS CO.,LTD 2.33 2.17 -6.86
22 5410 LEO SYSTEMS INC. 4.53 4.22 -6.84
23 8942 Xxentria Technology Materials Corp. 11.70 10.90 -6.83
24 6169 INTERSERV INTERNATIONAL INC. 18.30 17.05 -6.83
25 5508 YUNGSHIN CONSTRUCTION & DEVELOPMENT CO. 32.20 30.00 -6.83
26 5506 EVERGREEN CONSTRUCTION CORP.. 2.93 2.73 -6.82
27 5498 KEY WARE ELECTRONICS CO., LTD 2.20 2.05 -6.81
28 4304 TAIPEI LAMINATION INDUSTRIES INC. 4.99 4.65 -6.81
29 6234 TERA AUTOTECH CORPORATION 11.75 10.95 -6.80
30 4907 C-COM CORPORATION 10.35 9.65 -6.76
31 3064 ASTRO CORP. 35.60 33.20 -6.74
32 5480 YANG AN ELECTRONICS CO.,LTD. 3.26 3.04 -6.74
33 5398 INALWAYS CORPORATION. 3.26 3.04 -6.74
34 6123 GrandTech C.G Systems Inc. 14.90 13.90 -6.71
35 5345 TEAM YOUNG ADVANCED CERAMICS.CO.LTD. 2.69 2.51 -6.69
36 5387 Pro MOS Technologies Inc. 1.35 1.26 -6.66
37 4720 TEX YEAR INDUSTRIES INC. 12.75 11.90 -6.66
38 5492 INTECH MACHINES CO.,LTD 9.63 8.99 -6.64
39 5321 YETI ELECTRONICS CO.,LTD. 2.11 1.97 -6.63
40 3489 MAPOWER ELECTRONICS CO.,LTD. 12.85 12.00 -6.61
41 6167 POWERTIP TECH CORP. 1.97 1.84 -6.59
42 3431 HOLUX Technology, Inc 5.95 5.56 -6.55
43 6161 JETWAY INFORMATION CO.,LTD. 5.21 4.87 -6.52
44 6195 Topshine Electronics Corp. 8.48 7.93 -6.48
45 5212 Hyweb Technology co.,Ltd. 11.60 10.85 -6.46
46 1815 FULLTECH FIBER GLASS CORP. 5.42 5.07 -6.45
47 3252 OPTIMUM CARE INTERNATIONAL TECH.INC. 1.24 1.16 -6.45
48 6103 AVID ELECTRONICS CORP. 0.93 0.87 -6.45
49 5603 SEA & LAND TRANSPORTATION SERVICE INC. 8.15 7.63 -6.38
50 8287 ENG ELECTRIC CO LTD. 11.95 11.20 -6.27
51 3078 CHANNEL WELL TECHNOLOGY CO., LTD 7.58 7.11 -6.20
52 6118 XANDER INTERNATIONAL CORP. 8.37 7.86 -6.09
53 6244 MOTECH INDUSTRIES INC. 57.20 53.80 -5.94
54 5703 THE RITZ LANDIS HOTEL 14.50 13.65 -5.86
55 8076 FIRICH ENTERPRISES CO.,LTD. 49.85 47.00 -5.71
56 8096 CoAsia Microelectronics Corp. 6.13 5.78 -5.70
57 5474 YUAN HIGH TECH DEVELOPMENT CO., 18.55 17.50 -5.66
58 8923 China Times Publishing Company 8.60 8.12 -5.58
59 5328 HUA JUNG COMPONENTS CO.,LTD. 2.91 2.75 -5.49
60 8933 IDEAL BIKE CORPORATION 9.30 8.79 -5.48
61 6509 TAIWAN HOPAX CHEMS.MFG.CO.,LTD 11.20 10.60 -5.35
62 6173 PROSPERITY DIELECTRICS CO.,LTD 4.50 4.26 -5.33
63 5318 VERTEX PRECISION ELELTRONICS, INC. 0.19 0.18 -5.26
64 3126 ACARD TECHNOLOGY CORP. 11.45 10.85 -5.24
65 3372 Taiwan IC Packaging Corporation 5.16 4.89 -5.23
66 3284 Top High Image Corporation 4.48 4.25 -5.13
67 5013 NEW BEST WIRE INDUSTRIAL CO., LTD. 11.80 11.20 -5.08
68 4420 KWANG MING SILK MILL CO.,LTD 15.05 14.30 -4.98
69 4120 Orient Europharma Co.,Ltd. 44.20 42.00 -4.97
70 3085 Gu Ta Internet Information Co.Ltd 8.08 7.68 -4.95
71 9951 MACAUTO INDUSTRIAL CO.,LTD. 17.20 16.35 -4.94
72 3171 TERMTEK COMPUTER CO .,LTD. 4.14 3.94 -4.83
73 8936 KUO TOONG INTERNATIONAL CO.,LTD 11.40 10.85 -4.82
74 2221 Tachia Yung Ho Machine Industry Co., LTD 9.78 9.31 -4.80
75 5902 Tait Marketing & Distribution Co., LTD. 2.94 2.80 -4.76
76 8087 Homenema Technology Incorporation 3.17 3.02 -4.73
77 8107 Kenmos Technology Co.,Ltd. 12.70 12.10 -4.72
78 6190 WONDERFUL WIRE CABLE CO., LTDN 5.51 5.25 -4.71
79 3389 TECHMOSA INTERNATIONAL INC. 6.62 6.31 -4.68
80 5455 Signality System Engineering Co.,Ltd. 6.61 6.30 -4.68
81 3206 KINGSTATE ELECTRONICS CORPORATION 9.45 9.01 -4.65
82 6182 WAFER WORKS CORP 41.00 39.10 -4.63
83 5009 GLORIA HEAVY INDOSTRIAL CORP. 13.00 12.40 -4.61
84 6221 Genesis Technology, Inc 6.59 6.29 -4.55
85 3224 MetaTech (AP) Inc. 3.76 3.59 -4.52
86 3164 GenMont Biotech Inc. 15.50 14.80 -4.51
87 3553 Zentel Electronic Corporation 14.45 13.80 -4.49
88 3526 Alltop Technology Co., LTD 24.65 23.55 -4.46
89 6174 AKER TECHNOLOGY CO;LTD. 5.70 5.45 -4.38
90 3540 Thermaltake Technology Co., Ltd. 44.95 43.00 -4.33
91 5347 Vanguard International Semiconductor Co. 7.00 6.70 -4.28
92 5340 BAOTEK INDUSTRICL MATERIALS LTD. 2.61 2.50 -4.21
93 4529 MOTOMAX ELECTRIC CO., LTD. 6.00 5.75 -4.16
94 6151 GINAR TECHNOLOGY CO.,LTD 9.59 9.20 -4.06
95 6179 Accusys,Inc 3.28 3.15 -3.96
96 5466 ThaiLin Semiconductor Corp. 4.79 4.60 -3.96
97 5425 TAIWAN SEMICONDUCTOR CO., LTD 11.65 11.20 -3.86
98 8049 AMPIRE CO.,LTD. 3.12 3.00 -3.84
99 5511 TE CHANG CONSTRUCTION CO., LTD. 11.75 11.30 -3.82
100 5443 GALLANT PRECISION MACHINING CO.,LTD 9.82 9.45 -3.76
101 3221 TAI-SAW TECHNOLOGY CO.,LTD. 10.80 10.40 -3.70
102 4702 ALLIED INDUSTRIAL CORP.,LTD. 2.75 2.65 -3.63
103 8935 PONTEX POLYBLEND CO.,LTD 2.23 2.15 -3.58
104 1569 Bin Chuan Enterprise Co.,Ltd. 14.00 13.50 -3.57
105 3071 ADDA Corporation 4.25 4.10 -3.52
106 5512 RICH DEVELOPMENT CO., LTD. 5.65 5.46 -3.36
107 4503 GOLD RAIN ENTERPRISES CORP. 2.40 2.32 -3.33
108 3073 PRESCOPE TECHNOLOGIES CO.,LTD 36.00 34.80 -3.33
109 1784 Bionet Corp. 33.20 32.10 -3.31
110 5315 UNITED RADIANT TECHNOLOGY CORP. 1.82 1.76 -3.29
111 4127 Tien Liang Biotech Co.,Ltd. 8.30 8.03 -3.25
112 3546 Userjoy Technology Co.,Ltd. 56.20 54.40 -3.20
113 6248 TAIPEI MULTIPOWER ELECTRONICS CO.,LTD 7.51 7.27 -3.19
114 4712 NAN TSAN INDUSTRY CO., LTD. 4.44 4.30 -3.15
115 6402 KITAI CONTRACTORS,INC. 7.08 6.86 -3.10
116 3288 SILICON TOUCH TECHNOLOGY INC. 9.72 9.42 -3.08
117 6217 C.C.P.CONTACT PROBES CO., LTD 4.28 4.15 -3.03
118 5384 GENUINE C&C INC. 4.64 4.50 -3.01
119 5529 Well Glory Development CO.,LTD. 10.00 9.70 -3.00
120 5344 VATE TECHNOLOGY CO.,LTD. 10.10 9.80 -2.97
121 3325 Casing Macron Technology Co., Ltd. 15.35 14.90 -2.93
122 8925 Woei Mon Industry Co., Ltd. 14.05 13.65 -2.84
123 6233 PROLIFIC TECHNOLOGY INC 10.60 10.30 -2.83
124 5016 SONG HO INDUSTRIAL CO.,LTD. 21.40 20.80 -2.80
125 5519 LONG DA CONSTRUCTION CO., LTD. 14.40 14.00 -2.77
126 8390 JIIN YEEH DING ENTERPRISE CO.,LTD 28.80 28.00 -2.77
127 5015 Rodex Fasteners Corp. 12.65 12.30 -2.76
128 5481 HWA WOEI LAMINATE CORP. 6.17 6.00 -2.75
129 3339 TEKCORE CO., LTD 7.37 7.17 -2.71
130 3068 MAG.LAYERS Scientific-Technics Co.,Ltd 16.80 16.35 -2.67
131 4128 MICROBIO Co., LTD. 20.65 20.10 -2.66
132 5102 FU-CHIAN TIRE CO LTD 9.50 9.25 -2.63
133 3313 FEEI CHERNG ENTERPRISE CO., LTD 7.48 7.29 -2.54
134 4523 TAIWAN CALSONIC CO.,LTD 6.77 6.60 -2.51
135 3230 Jiin Ming Industry CO.,LTD. 8.19 7.99 -2.44
136 8913 HWA-HSIA LEASING&FINANCIAL CORPORATION 6.95 6.79 -2.30
137 5521 KUNG SING ENGINEERING CORPORATION 8.00 7.82 -2.25
138 6237 C-MEDIA ELECTRONICS INC 33.35 32.60 -2.24
139 6208 HIGHLIGHT TECH. CORP. 9.00 8.80 -2.22
140 8044 PChome online Inc. 18.10 17.70 -2.20
141 5381 UNIPLUS ELECTRONICS CO., LTD. 1.38 1.35 -2.17
142 5457 SPEED TECH CORP. 4.63 4.53 -2.15
143 3362 ABILITY OPTO-ELECTRONICS TECHNOLOGY CO., 9.60 9.40 -2.08
144 5355 GIA TZOONG ENTERPRISE CO.,LTD. 4.96 4.86 -2.01
145 8183 INFO-TEK CORPORATION. 4.00 3.92 -2.00
146 6146 SPORTON INTERNATIONAL INC. 28.25 27.70 -1.94
147 8053 PRINCO CORP. 3.60 3.53 -1.94
148 8032 KORYO ELECTRONICS CO.,LTD. 6.79 6.66 -1.91
149 6298 Foxlink Image Technology 10.00 9.81 -1.90
150 6159 ASIAN INFORMATION TECHNOLOGY INC. 5.26 5.16 -1.90
151 6158 P-TWO INDUSTRIES INC. 18.50 18.15 -1.89
152 6126 SINGTRON ENTERPRISE CO., LTD. 10.65 10.45 -1.87
153 4111 CHI SHENG CHEMICAL CORPORATION. 10.80 10.60 -1.85
154 3491 Universal Microwave Technology,Inc. 81.00 79.50 -1.85
155 8121 ACME ELECTRONICCS CORPORATION 11.10 10.90 -1.80
156 5483 SINO-AMERICAN SILICON PRODUCTS INC. 50.30 49.40 -1.78
157 5490 XAC AUTOMATION CORP. 11.30 11.10 -1.76
158 3434 ACULA TECHNOLOGY CORP. 7.42 7.29 -1.75
159 5468 TM Technology Inc. 4.58 4.50 -1.74
160 8092 CHIEN WEI PRECISE TECHNOLOGY CO.,LTD. 6.51 6.40 -1.68
161 5210 RUSSELL INFORMATION SYSTEMS CO.,LTD 6.00 5.90 -1.66
162 1781 HEALTH & LIFE CO.,LTD 7.89 7.76 -1.64
163 3299 BOTHHAND ENTERPRISE INC. 12.20 12.00 -1.63
164 8043 HONEY HOPE HONESTY ENTERPRISE CO.,LTD. 7.56 7.44 -1.58
165 8905 EAGLE COLD STORAGE ENTERPRISE CO., LTD. 12.70 12.50 -1.57
166 6291 ANALOG INTEGRATIONS CORP. 5.13 5.05 -1.55
167 4109 CHIA JEI TECHNOLOGY BUSINESS CO.,LTD. 12.95 12.75 -1.54
168 3259 Solid State System Co.,Ltd 13.20 13.00 -1.51
169 4528 CHIAN HSING FORGING INDUSTRY CO.,LTD. 9.50 9.36