HOME　|　Law Inquiries　|　MOPS　|　MIS
SITEMAP CHINESE
 WebCall
 
Home > Stock > Most Active Historical Stocks Info. > Most Active Advanced
Choose:
　 Daily Report :     Date:                      
　 Weekly Report :  Year: Month: Week:    
　 Monthly Report : Year: Month:
The information provided below is available since 2007/01.
For information between 2003/08 to 2006/12, please click here.
2008/11/20  Stock Trading Information By Price Rising Ratio
Rank Stock Code Stock Name Prev. Close Price(NTD) Close Price(NTD) Rise Ratio(%)
1 3232 SENTRONIC INTERNATIONAL CORP. 7.18 7.68 6.96
2 5328 HUA JUNG COMPONENTS CO.,LTD. 2.75 2.94 6.90
3 8931 TA-YUAN COGEN CORP. 6.99 7.47 6.86
4 8076 FIRICH ENTERPRISES CO.,LTD. 47.00 50.20 6.80
5 3268 Higher Way Electronic Co.,Ltd. 11.80 12.60 6.77
6 6169 INTERSERV INTERNATIONAL INC. 17.05 18.15 6.45
7 4513 FALCON MACHINE TOOLS CO., LTD. 8.78 9.34 6.37
8 4907 C-COM CORPORATION 9.65 10.25 6.21
9 3228 RDC Semiconductor Co.,Ltd. 42.80 45.30 5.84
10 3073 PRESCOPE TECHNOLOGIES CO.,LTD 34.80 36.50 4.88
11 6238 CATALYST LOGIC CO.,LTD. 0.63 0.66 4.76
12 3354 MICROCOSM TECHNOLOGY CO.,LTD. 7.55 7.90 4.63
13 3508 Ways Technical Corp.,LTD 38.70 40.10 3.61
14 5903 FamilyMart.co.,Ltd 46.50 48.00 3.22
15 8088 PAN RAM INTERNATIONAL CORP. 3.59 3.69 2.78
16 6175 LITON TECHNOLOGY CORP. 4.38 4.50 2.73
17 4502 YUAN FENG INDUSTRIAL Co.,LTD 2.34 2.40 2.56
18 6287 Advanced Microelectronic Products Inc. 5.14 5.27 2.52
19 2221 Tachia Yung Ho Machine Industry Co., LTD 9.31 9.53 2.36
20 5212 Hyweb Technology co.,Ltd. 10.85 11.10 2.30
21 3064 ASTRO CORP. 33.20 33.95 2.25
22 2114 HSIN YUNG CHIEN CO.,LTD. 19.90 20.30 2.01
23 4111 CHI SHENG CHEMICAL CORPORATION. 10.60 10.80 1.88
24 4402 FU-TA TEXTILE CO., LTD. 1.62 1.65 1.85
25 3171 TERMTEK COMPUTER CO .,LTD. 3.94 4.01 1.77
26 3213 CreTE SYSTEMS,INC. 34.45 35.05 1.74
27 6276 MINGJONG TECHNOLOGIES CO.,LTD. 2.90 2.95 1.72
28 1777 SYN-TECH CHEN.&PHARM.CO.,LTD. 23.50 23.90 1.70
29 8092 CHIEN WEI PRECISE TECHNOLOGY CO.,LTD. 6.40 6.50 1.56
30 5353 TAILYN COMMUNICATION COMPANY,LTD 6.58 6.68 1.51
31 3266 Ocean Bright Co.,Ltd. 8.36 8.48 1.43
32 8917 HSIN TAI GAS CO.,LTD. 35.50 36.00 1.40
33 6107 SINO-AMERICAN ELECTRONIC CO.,LTD. 3.55 3.60 1.40
34 6222 SOARING TECHNOLOGY Co.,Ltd. 2.86 2.90 1.39
35 8083 PRO-HAWK CORPORATION 18.25 18.50 1.36
36 1107 CHIEN TAI CEMENT CO.,LTD. 0.79 0.80 1.26
37 3362 ABILITY OPTO-ELECTRONICS TECHNOLOGY CO., 9.40 9.51 1.17
38 4703 ME KE LON-G CHEMICAL INDUSTRIES CO.,ltd. 3.56 3.60 1.12
39 4523 TAIWAN CALSONIC CO.,LTD 6.60 6.67 1.06
40 8111 LIGITEK ELECTRONICS CO.,LTD. 6.63 6.70 1.05
41 5529 Well Glory Development CO.,LTD. 9.70 9.80 1.03
42 3294 Megaforce Company Limited 9.00 9.08 0.88
43 5309 SYSGRATION LTD. 6.45 6.50 0.77
44 3454 VIVOTEK INC. 20.85 21.00 0.71
45 3490 Single Well Industrial Corporation 19.40 19.50 0.51
46 8923 China Times Publishing Company 8.12 8.15 0.36
47 8044 PChome online Inc. 17.70 17.75 0.28
48 6603 FU CHUN SHIN MANUFACTURE CO.,LTD 7.05 0.00 0.00
49 6264 DSG TECHNOLOGY .INC. 2.93 2.93 0.00
50 8066 FuPo Electronics Corporation 1.26 0.00 0.00
51 8071 FENG SHENG Technology co., Ltd 7.03 0.00 0.00
52 3310 CHIALIN Precision Industrial Co.,Ltd. 11.50 0.00 0.00
53 6294 Tekom Technologies. Inc 0.52 0.00 0.00
54 3164 GenMont Biotech Inc. 14.80 14.80 0.00
55 8934 CKT TECHNOLOGY CO., LTD 8.91 0.00 0.00
56 8932 HORNG DAH ZIPPERS CO., LTD. 7.05 7.05 0.00
57 2035 Tang Eng IRON WORKS CO. LTD 18.55 18.55 0.00
58 8924 O-TA PRECISION INDUSTRY CO.,LTD. 25.90 25.90 0.00
59 8921 SHEN’S ART PRINTING CO., LTD. 10.55 0.00 0.00
60 2410 PROTOP TECHNOLOGY CO.,LTD. 0.41 0.00 0.00
61 8908 SHIN SHIUNG GAS CO., LTD. 12.00 0.00 0.00
62 3118 LEVEL BIOTECHNOLOGY INC. 25.80 25.80 0.00
63 6259 BULL WILL CO.,LTD. 4.29 0.00 0.00
64 9962 YEOU YIH STEEL CO.,LTD. 5.00 5.00 0.00
65 6240 Prince Asset Management Corp.Limited 3.79 0.00 0.00
66 3570 Otsuka Information Technology Corp. 16.40 16.40 0.00
67 6236 Topro Technology Inc. 6.00 6.00 0.00
68 5467 UNITED FU SHEN CHEN TECHNOLOGY CORP. 4.56 0.00 0.00
69 5395 PROYOUNG BUSINESS INFORMATION SYSTEM 2.11 0.00 0.00
70 5386 CHUN YUN ELECTRONICS CO., LTD 8.65 0.00 0.00
71 4529 MOTOMAX ELECTRIC CO., LTD. 5.75 5.75 0.00
72 4801 MUST TECH. CO.,LTD 8.41 0.00 0.00
73 5310 CGS INTERNATIONAL INC. 14.50 14.50 0.00
74 5011 TECH OFCO 0.85 0.00 0.00
75 5209 ADVANCE CONTROL&SYSTEMS INC. 15.75 0.00 0.00
76 5207 Feya Technologies Co., LTD. 5.85 0.00 0.00
77 5206 UNIVERSAL TECHNOLOIGY SYSTEMS INC. 1.70 1.70 0.00
78 5506 EVERGREEN CONSTRUCTION CORP.. 2.73 0.00 0.00
79 5604 CHUNG LIEN TRANSPORTATION CO.,LTD. 16.70 16.70 0.00
80 4305 SHIH-KUEN PLASTICS CO LTD 8.51 0.00 0.00
81 6177 IA COMPANY,LIMITED 10.45 0.00 0.00
82 4406 HSIN SIN TEXTILE CO., LTD. 5.53 0.00 0.00
83 4413 FREE POWER ENERGY CO.,LTD 2.98 0.00 0.00
84 6144 DELTAMAC (TAIWAN) CO., LTD. 4.68 0.00 0.00
85 6143 NETRONIX,INC. 13.50 13.50 0.00
86 6140 DIMENSION COMPUTER TECHNOLOGY CO., LTD. 6.37 0.00 0.00
87 6114 H & T ELECTRONICS CO., LTD. 3.32 0.00 0.00
88 6111 SOFTSTAR ENTERTAINMENT INC. 10.00 0.00 0.00
89 4420 KWANG MING SILK MILL CO.,LTD 14.30 14.30 0.00
90 5204 Smarteam Corporation 3.15 0.00 0.00